St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 452.36 452.36 452.36 452.36 40.00
06 Nov, 2017 451.75 451.75 451.75 451.75 16.00
03 Nov, 2017 455.36 455.36 455.36 455.36 21.00
01 Nov, 2017 454.76 456.03 454.76 456.03 22.00
31 Oct, 2017 451.47 451.72 451.05 451.05 57.00
30 Oct, 2017 453.68 453.79 453.68 453.79 39.00
27 Oct, 2017 453.8 454.0 453.8 454.0 99.00
26 Oct, 2017 454.55 454.55 454.55 454.55 35.00
25 Oct, 2017 450.09 452.3 450.09 452.3 121.00
24 Oct, 2017 449.8 449.91 449.8 449.91 77.00