St. Galler Kantonalbank AG (0QQZ)
GBP 542.68
(-0.43%)
GBP 542.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 477.25 | 477.25 | 477.25 | 477.25 | 21.00 |
| 15 Dec, 2017 | 472.12 | 475.03 | 472.12 | 475.03 | 14.00 |
| 14 Dec, 2017 | 469.1 | 469.1 | 469.1 | 469.1 | 13.00 |
| 07 Dec, 2017 | 460.0 | 460.0 | 460.0 | 460.0 | 16.00 |
| 06 Dec, 2017 | 456.21 | 456.21 | 456.21 | 456.21 | 12.00 |
| 01 Dec, 2017 | 457.84 | 457.84 | 457.84 | 457.84 | 6.00 |
| 30 Nov, 2017 | 456.0 | 456.0 | 456.0 | 456.0 | 1.00 |
| 29 Nov, 2017 | 452.76 | 456.33 | 452.76 | 456.33 | 11.00 |
| 28 Nov, 2017 | 452.25 | 454.13 | 452.25 | 454.13 | 18.00 |
| 24 Nov, 2017 | 450.75 | 456.73 | 450.75 | 456.73 | 17.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY