St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 451.97 451.97 450.0 450.0 5.00
22 Nov, 2017 447.18 447.32 447.18 447.32 56.00
21 Nov, 2017 446.5 446.58 446.5 446.58 18.00
20 Nov, 2017 447.0 447.0 447.0 447.0 15.00
17 Nov, 2017 449.19 449.19 448.99 448.99 18.00
16 Nov, 2017 448.12 449.11 447.5 447.5 70.00
15 Nov, 2017 447.67 447.67 447.67 447.67 13.00
13 Nov, 2017 448.21 448.21 448.21 448.21 56.00
10 Nov, 2017 448.04 448.04 448.04 448.04 41.00
09 Nov, 2017 449.38 449.49 449.38 449.49 26.00