St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 537.6 539.0 536.8 538.0 125.00
27 Feb, 2018 538.1 542.0 533.4 542.0 256.00
26 Feb, 2018 539.0 539.0 539.0 539.0 26.00
20 Feb, 2018 529.0 530.0 520.0 520.0 13.00
06 Feb, 2018 494.0 510.0 494.0 510.0 21.00
02 Feb, 2018 524.0 524.0 516.5 516.5 2.00
08 Jan, 2018 493.42 493.42 493.42 493.42 27.00
05 Jan, 2018 490.16 490.16 490.16 490.16 23.00
03 Jan, 2018 488.5 488.5 486.16 486.16 159.00
28 Dec, 2017 477.0 477.0 477.0 477.0 12.00