St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 538.0 538.0 538.0 538.0 3.00
10 Apr, 2018 536.0 536.0 536.0 536.0 61.00
09 Apr, 2018 531.0 531.0 531.0 531.0 38.00
05 Apr, 2018 527.0 527.0 527.0 527.0 4.00
04 Apr, 2018 530.0 530.0 530.0 530.0 72.00
03 Apr, 2018 531.7 531.7 529.0 529.0 6.00
28 Mar, 2018 531.0 531.0 531.0 531.0 1.00
22 Mar, 2018 539.0 539.0 539.0 539.0 70.00
21 Mar, 2018 545.0 545.0 545.0 545.0 93.00
20 Mar, 2018 548.0 548.0 548.0 548.0 1.00