St. Galler Kantonalbank AG (0QQZ)
GBP 542.68
(-0.43%)
GBP 542.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 530.0 | 530.0 | 530.0 | 530.0 | 116.00 |
| 16 May, 2018 | 539.0 | 539.0 | 539.0 | 539.0 | 28.00 |
| 15 May, 2018 | 544.0 | 544.0 | 544.0 | 544.0 | 45.00 |
| 14 May, 2018 | 547.0 | 547.0 | 547.0 | 547.0 | 35.00 |
| 11 May, 2018 | 548.0 | 548.0 | 539.0 | 539.0 | 116.00 |
| 09 May, 2018 | 540.0 | 540.0 | 540.0 | 540.0 | 135.00 |
| 08 May, 2018 | 533.0 | 533.0 | 533.0 | 533.0 | 36.00 |
| 04 May, 2018 | 535.0 | 535.0 | 531.5 | 532.0 | 144.00 |
| 03 May, 2018 | 535.0 | 535.0 | 535.0 | 535.0 | 6.00 |
| 02 May, 2018 | 532.0 | 532.0 | 532.0 | 532.0 | 19.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY