St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 480.5 480.5 480.5 480.5 2.00
16 Oct, 2018 475.6 475.6 475.6 475.6 56.00
12 Oct, 2018 479.88 479.88 479.88 479.88 2.00
11 Oct, 2018 483.2 484.0 481.05 483.7 269.00
05 Oct, 2018 493.38 493.38 493.38 493.38 7.00
04 Oct, 2018 498.38 498.38 498.38 498.38 9.00
24 Sep, 2018 493.38 493.88 493.38 493.38 5.00
13 Sep, 2018 503.0 503.0 503.0 503.0 77.00
12 Sep, 2018 502.5 502.5 502.5 502.5 9.00
10 Sep, 2018 508.3 508.3 508.3 508.3 9.00