St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 517.0 517.0 515.0 515.0 16.00
31 Jul, 2018 508.1 508.1 508.1 508.1 37.00
30 Jul, 2018 512.2 513.4 512.2 513.4 16.00
24 Jul, 2018 522.2 522.2 522.2 522.2 15.00
10 Jul, 2018 521.75 521.75 521.75 521.75 5.00
28 Jun, 2018 508.75 508.75 508.75 508.75 9.00
19 Jun, 2018 516.75 516.75 516.75 516.75 15.00
06 Jun, 2018 525.0 527.0 525.0 527.0 37.00
22 May, 2018 531.0 531.0 531.0 531.0 139.00
18 May, 2018 533.0 533.0 533.0 533.0 36.00