St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 540.0 540.0 540.0 540.0 4.00
26 Apr, 2018 537.0 537.0 537.0 537.0 201.00
25 Apr, 2018 546.0 546.0 546.0 546.0 75.00
24 Apr, 2018 545.0 545.0 545.0 545.0 4.00
23 Apr, 2018 544.9 544.9 542.8 544.0 171.00
19 Apr, 2018 539.0 539.0 539.0 539.0 11.00
18 Apr, 2018 541.4 542.0 538.3 542.0 60.00
16 Apr, 2018 538.0 538.0 538.0 538.0 3.00
13 Apr, 2018 536.0 536.0 536.0 536.0 11.00
12 Apr, 2018 540.0 540.0 540.0 540.0 12.00