St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 469.38 469.88 469.38 469.88 38.00
21 Dec, 2018 442.25 442.25 442.25 442.25 85.00
20 Dec, 2018 439.65 439.65 439.1 439.1 67.00
19 Dec, 2018 443.88 443.88 443.88 443.88 19.00
18 Dec, 2018 459.16 459.16 453.75 453.75 80.00
14 Dec, 2018 464.55 464.55 463.1 463.1 101.00
10 Dec, 2018 454.2 454.2 454.2 454.2 60.00
07 Dec, 2018 462.65 465.0 462.65 465.0 19.00
06 Dec, 2018 468.0 468.0 457.4 457.4 84.00
05 Dec, 2018 473.0 473.0 472.2 472.2 62.00