St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 480.5 480.5 480.5 480.5 15.00
01 Mar, 2019 486.5 487.3 486.5 487.0 125.00
27 Feb, 2019 485.85 485.85 485.85 485.85 23.00
25 Feb, 2019 485.7 485.8 485.7 485.8 58.00
22 Feb, 2019 486.5 486.5 486.5 486.5 13.00
21 Feb, 2019 490.0 490.0 484.2 484.2 15.00
19 Feb, 2019 493.5 493.5 493.5 493.5 19.00
18 Feb, 2019 494.4 494.95 494.4 494.95 8.00
15 Feb, 2019 489.0 489.0 488.4 488.4 12.00
13 Feb, 2019 486.3 491.3 485.4 485.4 73.00