St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 477.5 477.5 477.0 477.0 18.00
20 Mar, 2019 481.5 486.5 481.5 485.4 62.00
19 Mar, 2019 479.7 479.7 479.7 479.7 31.00
18 Mar, 2019 481.25 481.25 479.5 480.5 41.00
14 Mar, 2019 478.9 478.9 478.9 478.9 3.00
13 Mar, 2019 477.88 478.38 477.88 478.38 4.00
12 Mar, 2019 478.38 478.88 477.38 477.38 3.00
11 Mar, 2019 479.88 479.88 479.88 479.88 1.00
07 Mar, 2019 485.85 485.85 478.3 478.3 86.00
06 Mar, 2019 484.38 484.38 483.88 483.88 3.00