St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 477.05 477.05 477.05 477.05 23.00
15 Apr, 2019 480.0 480.0 480.0 480.0 166.00
12 Apr, 2019 475.5 475.5 475.3 475.3 53.00
09 Apr, 2019 473.0 473.0 468.0 468.0 32.00
08 Apr, 2019 471.8 472.2 471.8 471.9 61.00
04 Apr, 2019 473.9 474.4 473.9 474.4 6.00
01 Apr, 2019 458.0 458.0 458.0 458.0 37.00
28 Mar, 2019 458.0 458.0 458.0 458.0 30.00
26 Mar, 2019 461.25 461.25 461.25 461.25 13.00
22 Mar, 2019 473.88 473.88 473.88 473.88 11.00