St. Galler Kantonalbank AG (0QQZ)
GBP 542.68
(-0.43%)
GBP 542.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 488.55 | 488.55 | 487.7 | 488.45 | 135.00 |
| 11 Feb, 2019 | 486.8 | 486.8 | 486.8 | 486.8 | 40.00 |
| 08 Feb, 2019 | 486.0 | 486.0 | 486.0 | 486.0 | 21.00 |
| 07 Feb, 2019 | 487.5 | 487.5 | 487.5 | 487.5 | 21.00 |
| 05 Feb, 2019 | 490.0 | 490.0 | 490.0 | 490.0 | 39.00 |
| 25 Jan, 2019 | 505.8 | 505.8 | 505.8 | 505.8 | 5.00 |
| 18 Jan, 2019 | 504.0 | 504.0 | 502.0 | 502.0 | 14.00 |
| 10 Jan, 2019 | 483.1 | 489.5 | 483.1 | 486.55 | 185.00 |
| 09 Jan, 2019 | 480.8 | 482.55 | 479.6 | 479.6 | 111.00 |
| 08 Jan, 2019 | 479.88 | 479.88 | 479.5 | 479.5 | 89.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY