St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 454.48 454.48 454.29 454.29 17.00
04 Oct, 2017 453.47 453.47 453.47 453.47 19.00
02 Oct, 2017 446.63 446.63 446.63 446.63 41.00
27 Sep, 2017 445.25 445.36 445.25 445.36 92.00
22 Sep, 2017 446.41 446.41 446.41 446.41 11.00
19 Sep, 2017 441.75 441.75 441.75 441.75 83.00
18 Sep, 2017 440.0 440.0 439.87 439.96 374.00
15 Sep, 2017 439.75 439.75 438.86 439.75 309.00
14 Sep, 2017 438.65 438.65 438.65 438.65 37.00
13 Sep, 2017 438.41 438.41 438.41 438.41 5.00