St. Galler Kantonalbank AG (0QQZ)

GBP 542.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 437.5 437.73 437.5 437.73 168.00
11 Sep, 2017 435.67 435.67 435.67 435.67 175.00
08 Sep, 2017 432.84 432.84 430.77 430.77 306.00
07 Sep, 2017 431.26 431.75 431.26 431.75 114.00
06 Sep, 2017 430.74 430.74 430.74 430.74 1.00
05 Sep, 2017 431.75 431.75 431.75 431.75 16.00
04 Sep, 2017 431.69 431.69 431.69 431.69 256.00
01 Sep, 2017 431.5 431.5 430.63 430.63 602.00
31 Aug, 2017 429.5 429.5 428.51 428.51 149.00
30 Aug, 2017 427.39 427.39 427.39 427.39 114.00