Gurit Holding AG (0QQR.L)

CHF 12.94

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 41.3 42.1 41.3 42.1 116.00
05 Aug, 2024 38.7 40.0 38.7 40.0 28.00
31 Jul, 2024 44.0 44.0 44.0 44.0 30.00
29 Jul, 2024 47.9 47.9 45.65 45.65 34.00
23 Jul, 2024 49.3 49.3 49.3 49.3 525.00
22 Jul, 2024 48.9 48.9 48.9 48.9 25.00
18 Jul, 2024 48.2 49.2 48.2 49.2 267.00
17 Jul, 2024 48.6 48.6 47.55 47.55 93.00
16 Jul, 2024 48.9 49.25 48.8 49.0 466.00
12 Jul, 2024 52.5 52.5 52.5 52.5 149.00