Gurit Holding AG (0QQR)

GBP 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 14.22 14.22 14.22 14.22 10.00
22 Aug, 2025 14.78 14.78 14.78 14.78 -
21 Aug, 2025 14.78 14.78 14.78 14.78 200.00
20 Aug, 2025 14.66 14.66 14.66 14.66 5.00
19 Aug, 2025 14.26 14.26 14.26 14.26 200.00
18 Aug, 2025 14.98 14.98 14.98 14.98 -
15 Aug, 2025 14.98 14.98 14.98 14.98 -
14 Aug, 2025 14.98 14.98 14.98 14.98 -
13 Aug, 2025 14.98 14.98 14.98 14.98 -
12 Aug, 2025 14.98 14.98 14.98 14.98 -