Gurit Holding AG (0QQR.L)

CHF 12.94

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.8 32.8 32.8 32.8 84.00
30 Aug, 2024 35.0 35.0 35.0 35.0 100.00
28 Aug, 2024 35.8 35.8 35.8 35.8 450.00
26 Aug, 2024 36.7 36.7 36.7 36.7 150.00
22 Aug, 2024 36.2 37.25 36.2 37.1 200.00
21 Aug, 2024 35.45 35.45 35.45 35.45 13.00
20 Aug, 2024 41.35 41.35 37.15 37.45 795.00
16 Aug, 2024 42.45 42.45 42.45 42.45 181.00
08 Aug, 2024 43.95 43.95 43.95 43.95 257.00
07 Aug, 2024 42.35 42.85 42.35 42.85 113.00