Gurit Holding AG (0QQR)

GBP 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 15.06 15.06 15.06 15.06 -
25 Jul, 2025 15.06 15.06 15.06 15.06 -
24 Jul, 2025 15.06 15.06 15.06 15.06 40.00
23 Jul, 2025 15.26 15.26 15.26 15.26 -
22 Jul, 2025 15.26 15.26 15.26 15.26 300.00
21 Jul, 2025 15.48 15.54 15.48 15.54 64.00
18 Jul, 2025 15.6 15.6 15.6 15.6 30.00
17 Jul, 2025 15.62 15.62 15.62 15.62 -
16 Jul, 2025 15.62 15.62 15.62 15.62 500.00
15 Jul, 2025 15.84 15.84 15.84 15.84 115.00