Gurit Holding AG (0QQR.L)

CHF 12.94

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 56.7 56.7 56.2 56.6 517.00
17 Jun, 2024 56.2 56.3 56.0 56.0 30.00
14 Jun, 2024 56.2 56.4 56.1 56.3 1140.00
07 Jun, 2024 61.1 61.1 59.9 59.9 569.00
06 Jun, 2024 60.5 60.5 60.5 60.5 143.00
05 Jun, 2024 61.0 61.0 60.7 60.7 94.00
04 Jun, 2024 61.7 61.8 60.7 60.7 600.00
03 Jun, 2024 63.0 63.0 63.0 63.0 169.00
31 May, 2024 58.1 59.7 58.1 59.7 358.00
30 May, 2024 57.2 57.8 56.9 57.8 392.00