Gurit Holding AG (0QQR)

GBP 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 10.99 10.99 10.99 10.99 3.00
28 Nov, 2025 10.68 10.68 10.68 10.68 74.00
27 Nov, 2025 10.8 10.8 10.8 10.8 -
26 Nov, 2025 10.8 10.8 10.8 10.8 -
25 Nov, 2025 10.8 10.8 10.8 10.8 -
24 Nov, 2025 10.8 10.8 10.8 10.8 300.00
21 Nov, 2025 10.5 10.5 10.5 10.5 400.00
20 Nov, 2025 10.22 10.22 10.22 10.22 -
19 Nov, 2025 10.22 10.22 10.22 10.22 -
18 Nov, 2025 10.22 10.22 10.22 10.22 -