Gurit Holding AG (0QQR.L)

CHF 12.94

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.72 11.72 11.62 11.62 420.00
18 Nov, 2024 12.02 12.06 12.02 12.06 174.00
14 Nov, 2024 12.98 13.14 12.98 13.14 288.00
13 Nov, 2024 13.44 13.44 13.14 13.14 240.00
08 Nov, 2024 15.04 15.36 15.04 15.1 248.00
07 Nov, 2024 15.52 15.9 15.52 15.76 370.00
05 Nov, 2024 17.3 17.3 17.0 17.0 1444.00
04 Nov, 2024 17.76 17.94 17.76 17.94 755.00
01 Nov, 2024 19.0 19.02 19.0 19.02 622.00
31 Oct, 2024 19.18 19.18 19.18 19.18 600.00