Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 16.98 16.98 16.98 16.98 678.00
29 Jan, 2025 14.8 14.8 14.8 14.8 9.00
28 Jan, 2025 14.44 14.44 14.38 14.38 574.00
27 Jan, 2025 13.98 13.98 13.98 13.98 250.00
09 Jan, 2025 14.34 14.34 14.1 14.1 350.00
08 Jan, 2025 15.18 15.18 15.18 15.18 840.00
07 Jan, 2025 15.74 15.76 15.74 15.76 5075.00
27 Dec, 2024 14.3 15.2 14.3 15.2 481.00
20 Dec, 2024 11.88 12.1 11.88 12.1 1407.00
19 Dec, 2024 12.44 12.44 12.22 12.34 564.00