CHF 14.14
(10.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 400.00 |
09 Dec, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 302.00 |
06 Dec, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 28.00 |
05 Dec, 2024 | 13.18 | 13.24 | 12.94 | 12.94 | 1448.00 |
02 Dec, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 340.00 |
29 Nov, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 805.00 |
28 Nov, 2024 | 11.14 | 11.9 | 11.14 | 11.5 | 1960.00 |
26 Nov, 2024 | 11.32 | 11.32 | 10.72 | 11.16 | 2039.00 |
25 Nov, 2024 | 11.18 | 11.3 | 10.82 | 11.14 | 240.00 |
22 Nov, 2024 | 11.36 | 11.42 | 11.0 | 11.0 | 57.00 |
SEEK
BMIN4
6796
FDBK
DOD
SVBT