Gurit Holding AG (0QQR)

GBP 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 10.22 10.22 10.22 10.22 -
14 Nov, 2025 10.22 10.22 10.22 10.22 -
13 Nov, 2025 10.22 10.22 10.22 10.22 -
12 Nov, 2025 10.22 10.22 10.22 10.22 500.00
11 Nov, 2025 10.2 10.2 10.2 10.2 2.00
10 Nov, 2025 10.68 10.68 10.68 10.68 200.00
07 Nov, 2025 10.8 10.8 10.8 10.8 -
06 Nov, 2025 10.8 10.8 10.8 10.8 -
05 Nov, 2025 10.8 10.8 10.8 10.8 -
04 Nov, 2025 10.8 10.8 10.8 10.8 -