Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 13.1 13.2 13.1 13.1 449.00
16 Apr, 2025 13.5 13.5 13.5 13.5 12.00
11 Apr, 2025 13.8 13.8 13.7 13.7 769.00
08 Apr, 2025 13.72 14.06 13.72 14.06 54.00
07 Apr, 2025 12.64 12.64 12.64 12.64 150.00
02 Apr, 2025 15.42 15.42 15.24 15.24 981.00
01 Apr, 2025 15.36 15.36 15.36 15.36 2262.00
27 Mar, 2025 15.58 15.62 15.58 15.62 27.00
25 Mar, 2025 15.54 15.54 15.52 15.52 221.00
20 Mar, 2025 15.96 16.1 15.96 16.1 57.00