Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 28.5 28.5 28.5 28.5 344.00
13 Sep, 2024 28.85 28.85 28.85 28.85 200.00
12 Sep, 2024 29.45 29.45 29.45 29.45 1566.00
11 Sep, 2024 29.35 29.35 28.7 28.7 323.00
10 Sep, 2024 29.65 29.65 29.65 29.65 88.00
09 Sep, 2024 29.1 29.1 29.1 29.1 140.00
06 Sep, 2024 31.45 32.1 31.45 31.5 263.00
05 Sep, 2024 31.3 31.3 31.3 31.3 164.00
04 Sep, 2024 32.55 32.6 32.55 32.6 279.00
03 Sep, 2024 32.8 32.8 32.8 32.8 84.00