Gurit Holding AG (0QQR)

GBP 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 19.21 19.21 19.21 19.21 -
30 May, 2025 19.21 19.21 19.21 19.21 -
29 May, 2025 19.21 19.21 19.21 19.21 -
28 May, 2025 19.21 19.21 19.21 19.21 135.00
27 May, 2025 16.68 18.21 16.68 18.21 779.00
23 May, 2025 15.48 15.48 15.48 15.48 -
22 May, 2025 15.78 15.78 15.3 15.48 241.00
21 May, 2025 15.3 15.3 15.3 15.3 680.00
20 May, 2025 14.5 14.5 14.5 14.5 -
19 May, 2025 14.5 14.5 14.5 14.5 -