Gurit Holding AG (0QQR.L)
CHF 14.14
(10.12%)
CHF 14.14
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 76.3 | 77.3 | 75.3 | 76.39 | 1145.00 |
| 09 Nov, 2023 | 78.2 | 79.3 | 77.7 | 78.78 | 135.00 |
| 08 Nov, 2023 | 76.7 | 77.9 | 76.3 | 77.7 | 793.00 |
| 07 Nov, 2023 | 76.9 | 76.9 | 76.3 | 76.8 | 623.00 |
| 06 Nov, 2023 | 79.8 | 79.8 | 75.9 | 77.3 | 823.00 |
| 03 Nov, 2023 | 75.4 | 77.0 | 73.8 | 76.49 | 1525.00 |
| 02 Nov, 2023 | 73.9 | 75.0 | 73.2 | 74.0 | 891.00 |
| 01 Nov, 2023 | 70.5 | 71.2 | 69.1 | 69.8 | 810.00 |
| 31 Oct, 2023 | 69.7 | 71.3 | 69.7 | 71.3 | 399.00 |
| 30 Oct, 2023 | 70.1 | 70.1 | 65.9 | 68.1 | 1198.00 |
SEEK
BMIN4
6796
FDBK
DOD
SVBT