Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 70.8 71.0 65.8 71.0 1305.00
25 Oct, 2023 70.4 71.7 69.6 70.0 1200.00
24 Oct, 2023 71.7 71.7 71.7 71.7 32.00
23 Oct, 2023 70.6 71.85 70.14 71.5 2041.00
20 Oct, 2023 76.2 76.2 72.0 72.3 1398.00
19 Oct, 2023 79.7 80.35 76.8 79.0 370.00
18 Oct, 2023 82.7 82.8 80.8 80.8 269.00
17 Oct, 2023 84.4 85.4 84.1 84.65 860.00
16 Oct, 2023 84.2 84.3 84.1 84.25 192.00
13 Oct, 2023 83.9 83.9 82.9 83.34 270.00