Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 93.5 94.1 92.0 93.9 312.00
27 Sep, 2023 89.9 92.7 89.9 92.4 180.00
26 Sep, 2023 92.6 92.6 91.1 91.4 159.00
25 Sep, 2023 96.9 98.51 96.11 96.11 314.00
22 Sep, 2023 96.7 99.0 96.7 98.8 1233.00
21 Sep, 2023 95.6 97.1 95.6 96.48 1418.00
20 Sep, 2023 95.3 96.6 95.3 96.4 850.00
19 Sep, 2023 93.5 94.4 93.1 93.32 188.00
18 Sep, 2023 92.3 93.6 91.4 92.11 248.00
15 Sep, 2023 95.5 95.5 92.7 94.85 590.00