Gurit Holding AG (0QQR.L)
CHF 12.94
(-2.85%)
CHF 12.94
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 95.3 | 96.6 | 95.3 | 96.4 | 850.00 |
| 19 Sep, 2023 | 93.5 | 94.4 | 93.1 | 93.32 | 188.00 |
| 18 Sep, 2023 | 92.3 | 93.6 | 91.4 | 92.11 | 248.00 |
| 15 Sep, 2023 | 95.5 | 95.5 | 92.7 | 94.85 | 590.00 |
| 14 Sep, 2023 | 95.2 | 95.2 | 93.5 | 94.0 | 1281.00 |
SEEK
BMIN4
6796
FDBK
DOD
SVBT