Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 76.0 77.2 75.5 75.5 1246.00
04 Jan, 2024 77.5 78.0 76.3 78.0 2725.00
03 Jan, 2024 80.6 80.6 77.28 77.9 276.00
29 Dec, 2023 82.8 82.8 81.6 81.6 160.00
28 Dec, 2023 80.8 82.6 80.8 81.2 718.00
27 Dec, 2023 79.1 80.7 79.1 79.72 351.00
22 Dec, 2023 79.2 80.2 78.9 79.64 1693.00
21 Dec, 2023 78.8 81.0 78.8 80.12 541.00
20 Dec, 2023 79.5 80.3 79.3 79.38 920.00
19 Dec, 2023 83.1 83.1 80.4 81.05 142.00