CHF 14.14
(10.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 81.4 | 83.4 | 81.4 | 82.33 | 1035.00 |
14 Dec, 2023 | 77.9 | 80.9 | 77.9 | 79.9 | 844.00 |
13 Dec, 2023 | 77.9 | 77.9 | 76.2 | 76.2 | 242.00 |
12 Dec, 2023 | 77.4 | 77.6 | 76.15 | 77.3 | 417.00 |
11 Dec, 2023 | 76.0 | 76.7 | 75.7 | 76.0 | 1915.00 |
08 Dec, 2023 | 75.3 | 76.1 | 74.94 | 75.5 | 274.00 |
07 Dec, 2023 | 76.0 | 76.5 | 72.85 | 72.85 | 851.00 |
06 Dec, 2023 | 72.5 | 75.0 | 72.5 | 75.0 | 297.00 |
05 Dec, 2023 | 72.4 | 72.4 | 71.5 | 71.5 | 838.00 |
04 Dec, 2023 | 73.1 | 73.1 | 71.0 | 72.2 | 91.00 |
SEEK
BMIN4
6796
FDBK
DOD
SVBT