Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 81.4 83.4 81.4 82.33 1035.00
14 Dec, 2023 77.9 80.9 77.9 79.9 844.00
13 Dec, 2023 77.9 77.9 76.2 76.2 242.00
12 Dec, 2023 77.4 77.6 76.15 77.3 417.00
11 Dec, 2023 76.0 76.7 75.7 76.0 1915.00
08 Dec, 2023 75.3 76.1 74.94 75.5 274.00
07 Dec, 2023 76.0 76.5 72.85 72.85 851.00
06 Dec, 2023 72.5 75.0 72.5 75.0 297.00
05 Dec, 2023 72.4 72.4 71.5 71.5 838.00
04 Dec, 2023 73.1 73.1 71.0 72.2 91.00