Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 72.1 72.1 71.6 72.0 217.00
17 Jan, 2024 74.0 74.0 72.0 73.61 618.00
16 Jan, 2024 74.7 75.1 74.44 74.5 126.00
15 Jan, 2024 74.5 76.47 74.3 75.0 361.00
12 Jan, 2024 76.7 78.7 76.7 77.12 1184.00
11 Jan, 2024 75.2 75.2 74.88 74.88 778.00
10 Jan, 2024 74.4 75.6 74.4 75.1 219.00
09 Jan, 2024 77.1 77.2 75.4 76.45 788.00
08 Jan, 2024 75.3 76.4 75.1 76.31 966.00
05 Jan, 2024 76.0 77.2 75.5 75.5 1246.00