IVF Hartmann Holding AG (0QQM.L)

CHF 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 133.0 133.0 133.0 133.0 34.00
19 Feb, 2025 140.0 140.0 140.0 140.0 6.00
18 Feb, 2025 146.0 146.0 146.0 146.0 -
14 Feb, 2025 148.0 148.0 148.0 148.0 20.00
10 Feb, 2025 146.0 146.0 146.0 146.0 260.00
06 Feb, 2025 149.0 150.0 149.0 150.0 1.00
29 Jan, 2025 150.0 150.0 150.0 150.0 -
28 Jan, 2025 149.0 149.0 149.0 149.0 1.00
16 Jan, 2025 150.0 150.0 150.0 150.0 -
09 Jan, 2025 152.0 152.0 152.0 152.0 1.00