IVF Hartmann Holding AG (0QQM.L)

CHF 151.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 142.0 142.0 142.0 142.0 1.00
02 Apr, 2024 141.0 141.0 141.0 141.0 -
18 Mar, 2024 136.0 136.0 136.0 136.0 -
14 Mar, 2024 138.0 138.0 133.0 133.0 -
19 Feb, 2024 111.0 111.0 111.0 111.0 -
05 Jan, 2024 105.0 105.0 105.0 105.0 -
15 Dec, 2023 106.32 106.32 106.32 106.32 180.00
09 Oct, 2023 110.0 110.0 110.0 110.0 70.00
04 Oct, 2023 108.0 108.0 108.0 108.0 107.00
26 Sep, 2023 108.0 108.0 108.0 108.0 -