IVF Hartmann Holding AG (0QQM.L)

CHF 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 144.0 144.0 144.0 144.0 -
26 Feb, 2025 133.0 133.0 133.0 133.0 34.00
19 Feb, 2025 140.0 140.0 140.0 140.0 6.00
18 Feb, 2025 146.0 146.0 146.0 146.0 -
14 Feb, 2025 148.0 148.0 148.0 148.0 20.00
10 Feb, 2025 146.0 146.0 146.0 146.0 260.00
06 Feb, 2025 149.0 150.0 149.0 150.0 1.00
29 Jan, 2025 150.0 150.0 150.0 150.0 -
28 Jan, 2025 149.0 149.0 149.0 149.0 1.00
16 Jan, 2025 150.0 150.0 150.0 150.0 -