IVF Hartmann Holding AG (0QQM.L)

CHF 158.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 158.0 158.0 158.0 158.0 50.00
24 Mar, 2025 159.0 159.0 159.0 159.0 1.00
20 Mar, 2025 150.0 150.0 150.0 150.0 40.00
13 Mar, 2025 145.0 145.0 145.0 145.0 38.00
10 Mar, 2025 147.0 147.0 147.0 147.0 -
06 Mar, 2025 146.0 146.0 146.0 146.0 -
04 Mar, 2025 145.0 145.0 145.0 145.0 27.00
03 Mar, 2025 144.0 144.0 144.0 144.0 -
26 Feb, 2025 133.0 133.0 133.0 133.0 34.00
19 Feb, 2025 140.0 140.0 140.0 140.0 6.00