IVF Hartmann Holding AG (0QQM.L)

CHF 158.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 158.0 158.5 158.0 158.5 -
16 Apr, 2025 157.0 157.0 157.0 157.0 -
15 Apr, 2025 158.5 158.5 155.5 157.5 21.00
14 Apr, 2025 154.0 154.0 154.0 154.0 -
11 Apr, 2025 151.0 151.0 151.0 151.0 -
10 Apr, 2025 154.5 154.5 154.5 154.5 1.00
08 Apr, 2025 145.0 145.0 145.0 145.0 -
07 Apr, 2025 150.0 153.0 149.5 149.5 -
04 Apr, 2025 158.0 158.0 158.0 158.0 -
31 Mar, 2025 160.0 160.0 159.0 159.0 53.00