IVF Hartmann Holding AG (0QQM.L)

CHF 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 148.5 148.5 148.5 148.5 13.00
30 May, 2025 146.0 146.0 146.0 146.0 -
12 May, 2025 149.5 149.5 149.5 149.5 -
07 May, 2025 147.5 147.5 147.5 147.5 -
02 May, 2025 152.5 152.5 152.5 152.5 -
29 Apr, 2025 154.5 154.5 154.5 154.5 -
28 Apr, 2025 159.0 159.0 154.5 154.5 13.00
25 Apr, 2025 155.5 155.5 155.5 155.5 3.00
24 Apr, 2025 154.5 154.5 152.5 152.5 1.00
23 Apr, 2025 159.0 159.0 159.0 159.0 10.00