IVF Hartmann Holding AG (0QQM.L)

CHF 151.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 150.0 150.0 150.0 150.0 -
09 Jan, 2025 152.0 152.0 152.0 152.0 1.00
06 Jan, 2025 149.0 149.0 149.0 149.0 -
23 Dec, 2024 152.0 152.0 152.0 152.0 -
25 Nov, 2024 151.0 151.0 151.0 151.0 -
13 Nov, 2024 146.0 146.0 146.0 146.0 36.00
21 Oct, 2024 141.0 141.0 139.0 141.0 -
18 Oct, 2024 140.0 140.0 140.0 140.0 -
15 Oct, 2024 140.0 140.0 140.0 140.0 -
09 Oct, 2024 139.0 139.0 139.0 139.0 104.00