CHF 152.5
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 160.0 | 160.0 | 159.0 | 159.0 | 53.00 |
28 Mar, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 60.00 |
25 Mar, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 50.00 |
24 Mar, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 1.00 |
20 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 40.00 |
13 Mar, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 38.00 |
10 Mar, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
06 Mar, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
04 Mar, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 27.00 |
03 Mar, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | - |
AABB
VID
CGMLF
B7E
2HRA
RSSOFTWARE