IVF Hartmann Holding AG (0QQM.L)

CHF 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 145.0 145.0 145.0 145.0 -
07 Apr, 2025 150.0 153.0 149.5 149.5 -
04 Apr, 2025 158.0 158.0 158.0 158.0 -
31 Mar, 2025 160.0 160.0 159.0 159.0 53.00
28 Mar, 2025 161.0 161.0 161.0 161.0 60.00
25 Mar, 2025 158.0 158.0 158.0 158.0 50.00
24 Mar, 2025 159.0 159.0 159.0 159.0 1.00
20 Mar, 2025 150.0 150.0 150.0 150.0 40.00
13 Mar, 2025 145.0 145.0 145.0 145.0 38.00
10 Mar, 2025 147.0 147.0 147.0 147.0 -