IVF Hartmann Holding AG (0QQM.L)

CHF 151.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 131.0 131.0 131.0 131.0 -
09 Jul, 2024 126.0 127.0 126.0 127.0 15.00
01 Jul, 2024 133.0 133.0 133.0 133.0 9.00
28 Jun, 2024 130.0 130.0 130.0 130.0 3.00
24 Jun, 2024 127.0 127.0 127.0 127.0 -
12 Jun, 2024 129.0 129.0 129.0 129.0 -
10 Jun, 2024 126.0 126.0 126.0 126.0 -
06 Jun, 2024 130.0 130.0 130.0 130.0 -
05 Jun, 2024 131.0 131.0 131.0 131.0 -
08 May, 2024 139.0 139.0 139.0 139.0 4.00