CHF 152.5
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
27 Sep, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
25 Sep, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 29.00 |
19 Sep, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
09 Sep, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
02 Sep, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
14 Aug, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 50.00 |
05 Aug, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 20.00 |
22 Jul, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
09 Jul, 2024 | 126.0 | 127.0 | 126.0 | 127.0 | 15.00 |
AABB
VID
CGMLF
B7E
2HRA
RSSOFTWARE