IVF Hartmann Holding AG (0QQM.L)

CHF 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 139.0 139.0 139.0 139.0 -
01 Oct, 2024 141.0 141.0 141.0 141.0 -
27 Sep, 2024 138.0 138.0 138.0 138.0 -
25 Sep, 2024 142.0 142.0 142.0 142.0 29.00
19 Sep, 2024 137.0 137.0 137.0 137.0 -
09 Sep, 2024 136.0 136.0 136.0 136.0 -
02 Sep, 2024 135.0 135.0 135.0 135.0 -
14 Aug, 2024 137.0 137.0 137.0 137.0 50.00
05 Aug, 2024 137.0 137.0 137.0 137.0 20.00
22 Jul, 2024 131.0 131.0 131.0 131.0 -