Meier Tobler Group AG (0QQK.L)

CHF 29.6

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 37.75 38.05 37.55 37.83 1027.00
22 Dec, 2023 37.5 37.9 37.3 37.9 1171.00
21 Dec, 2023 37.75 37.75 37.3 37.65 1185.00
20 Dec, 2023 37.3 38.2 37.3 37.86 1607.00
19 Dec, 2023 37.85 38.15 37.35 37.95 833.00
18 Dec, 2023 38.5 38.65 37.5 38.55 22.59 Thousand
15 Dec, 2023 37.0 38.65 37.0 38.05 7673.00
14 Dec, 2023 35.85 37.7 35.8 37.34 2365.00
13 Dec, 2023 35.2 36.35 35.2 36.25 1761.00
12 Dec, 2023 35.8 35.8 35.05 35.2 2866.00