Meier Tobler Group AG (0QQK.L)

CHF 34.35

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 34.35 34.35 34.35 34.35 400.00
24 Apr, 2025 34.3 34.5 34.3 34.4 363.00
23 Apr, 2025 34.2 34.2 34.2 34.2 40.00
22 Apr, 2025 32.2 33.15 33.1 33.15 313.00
17 Apr, 2025 33.73 33.73 33.73 33.73 109.00
16 Apr, 2025 33.17 33.17 33.08 33.08 6.00
15 Apr, 2025 34.0 34.0 33.88 33.88 650.00
11 Apr, 2025 32.2 32.2 32.0 32.0 3086.00
09 Apr, 2025 30.2 30.2 30.2 30.2 8.00
08 Apr, 2025 32.45 32.45 32.45 32.45 30.00