Meier Tobler Group AG (0QQK.L)
CHF 29.6
(1.89%)
CHF 29.6
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 28.15 | 28.15 | 27.9 | 27.9 | 719.00 |
| 16 Jan, 2025 | 28.1 | 28.1 | 28.05 | 28.05 | 40.00 |
| 07 Jan, 2025 | 29.3 | 29.35 | 29.15 | 29.35 | 181.00 |
| 06 Jan, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 22.00 |
| 03 Jan, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 108.00 |
| 30 Dec, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 13.00 |
| 27 Dec, 2024 | 28.15 | 28.35 | 28.15 | 28.35 | 72.00 |
| 20 Dec, 2024 | 27.7 | 28.15 | 27.7 | 28.0 | 595.00 |
| 19 Dec, 2024 | 29.15 | 29.15 | 28.0 | 28.1 | 1012.00 |
| 18 Dec, 2024 | 29.15 | 29.6 | 29.05 | 29.6 | 755.00 |
0O7A
SIUDF
3195
SPRC
ACTL
SAH