Meier Tobler Group AG (0QQK.L)
CHF 29.6
(1.89%)
CHF 29.6
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 36.2 | 36.55 | 36.15 | 36.55 | 586.00 |
| 11 Jan, 2024 | 35.5 | 36.32 | 35.5 | 36.19 | 1722.00 |
| 10 Jan, 2024 | 35.0 | 35.45 | 34.9 | 35.05 | 1719.00 |
| 09 Jan, 2024 | 35.8 | 35.85 | 35.6 | 35.84 | 741.00 |
| 08 Jan, 2024 | 35.1 | 36.2 | 35.1 | 36.1 | 2108.00 |
| 05 Jan, 2024 | 35.25 | 35.25 | 34.5 | 35.11 | 1504.00 |
| 04 Jan, 2024 | 35.05 | 35.9 | 34.95 | 35.8 | 2292.00 |
| 03 Jan, 2024 | 36.55 | 36.8 | 34.8 | 35.1 | 4285.00 |
| 29 Dec, 2023 | 36.3 | 37.15 | 36.3 | 36.89 | 1833.00 |
| 28 Dec, 2023 | 37.85 | 37.85 | 36.8 | 37.3 | 1638.00 |
0O7A
SIUDF
3195
SPRC
ACTL
SAH