Meier Tobler Group AG (0QQK.L)

CHF 29.6

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 37.67 37.7 37.55 37.65 649.00
25 Jan, 2024 37.65 37.65 37.05 37.29 658.00
24 Jan, 2024 37.7 38.05 37.54 37.85 227.00
23 Jan, 2024 37.85 37.95 37.67 37.95 2117.00
22 Jan, 2024 36.79 36.79 36.79 36.79 456.00
19 Jan, 2024 37.15 37.15 36.78 36.82 1191.00
18 Jan, 2024 36.2 36.55 36.05 36.55 866.00
17 Jan, 2024 36.1 36.25 36.05 36.24 1074.00
16 Jan, 2024 36.15 36.25 35.75 35.87 1733.00
15 Jan, 2024 35.9 36.5 35.7 36.5 390.00