Meier Tobler Group AG (0QQK.L)
CHF 34.35
(0.15%)
CHF 34.35
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 35.35 | 35.35 | 34.95 | 34.95 | 470.00 |
| 09 Feb, 2024 | 35.6 | 35.6 | 35.1 | 35.1 | 67.00 |
| 08 Feb, 2024 | 35.7 | 36.55 | 35.62 | 36.27 | 806.00 |
| 07 Feb, 2024 | 35.2 | 35.2 | 34.85 | 34.85 | 69.00 |
| 06 Feb, 2024 | 36.1 | 36.1 | 35.78 | 35.78 | 854.00 |
| 05 Feb, 2024 | 37.05 | 37.53 | 36.4 | 37.53 | 979.00 |
| 02 Feb, 2024 | 37.15 | 37.45 | 37.15 | 37.36 | 752.00 |
| 01 Feb, 2024 | 37.1 | 37.2 | 36.65 | 36.65 | 267.00 |
| 31 Jan, 2024 | 37.8 | 37.8 | 37.25 | 37.25 | 548.00 |
| 30 Jan, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 107.00 |
0O7A
SIUDF
3195
SPRC
ACTL
SAH