Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 270.4 273.8 268.4 272.8 2161.00
09 Jan, 2024 273.0 273.4 271.0 272.2 38.13 Thousand
08 Jan, 2024 272.4 272.4 270.31 270.31 509.00
05 Jan, 2024 275.0 276.0 271.4 272.0 32.56 Thousand
04 Jan, 2024 276.6 277.8 271.46 273.09 3817.00
03 Jan, 2024 268.8 272.8 261.4 269.4 13.84 Thousand
29 Dec, 2023 258.8 261.4 258.2 260.2 873.00
28 Dec, 2023 260.4 260.4 258.0 259.2 3225.00
27 Dec, 2023 259.0 261.6 259.0 260.8 1701.00
22 Dec, 2023 260.4 261.6 259.0 259.4 3939.00