Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 247.8 250.8 246.8 249.8 18.78 Thousand
29 Nov, 2023 248.2 251.0 247.4 249.6 2661.00
28 Nov, 2023 249.0 249.8 245.6 246.6 10.42 Thousand
27 Nov, 2023 252.2 253.0 249.8 250.4 39.05 Thousand
24 Nov, 2023 251.6 253.0 251.6 252.6 4116.00
23 Nov, 2023 249.8 252.0 249.8 251.53 10.42 Thousand
22 Nov, 2023 251.8 252.2 249.4 249.73 1728.00
21 Nov, 2023 253.8 253.8 250.74 251.8 819.00
20 Nov, 2023 251.4 254.2 251.0 253.6 1280.00
17 Nov, 2023 253.0 253.0 252.0 253.0 2894.00