Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 272.6 272.6 261.6 265.35 2568.00
13 Dec, 2023 271.6 272.2 270.0 271.0 10.47 Thousand
12 Dec, 2023 272.0 273.4 271.6 272.34 2494.00
11 Dec, 2023 272.2 273.6 270.0 271.4 1719.00
08 Dec, 2023 267.0 272.6 266.8 270.6 11.67 Thousand
07 Dec, 2023 266.2 267.0 263.8 264.4 1198.00
06 Dec, 2023 265.6 266.8 264.6 265.38 14.49 Thousand
05 Dec, 2023 261.6 267.23 261.6 264.9 4449.00
04 Dec, 2023 254.4 261.2 254.4 254.6 4599.00
01 Dec, 2023 249.8 253.0 249.35 249.35 4003.00