Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 261.6 262.8 260.4 261.01 2802.00
23 Jan, 2024 266.0 266.0 261.4 265.2 8711.00
22 Jan, 2024 263.6 266.2 263.0 264.67 1762.00
19 Jan, 2024 266.4 266.8 263.4 265.0 4685.00
18 Jan, 2024 265.2 266.0 263.8 264.2 4598.00
17 Jan, 2024 267.2 267.4 265.8 265.8 2647.00
16 Jan, 2024 266.0 269.6 266.0 269.39 2597.00
15 Jan, 2024 270.8 270.8 269.94 270.5 1224.00
12 Jan, 2024 273.6 273.8 271.2 272.19 927.00
11 Jan, 2024 275.0 275.2 270.0 270.0 1684.00